Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.130 1.170 1.111 1.150 86,503 -0.01(-0.86%)
Jun 29, 2022 1.190 1.195 1.116 1.160 218,483 -0.06(-4.92%)
Jun 28, 2022 1.260 1.320 1.220 1.220 188,413 -0.04(-3.17%)
Jun 27, 2022 1.270 1.300 1.244 1.260 135,256 -0.01(-0.79%)
Jun 24, 2022 1.270 1.280 1.240 1.270 202,906 +0.03(+2.42%)
Jun 23, 2022 1.170 1.260 1.170 1.240 188,882 +0.08(+6.90%)
Jun 22, 2022 1.130 1.210 1.130 1.160 211,779 +0.00(+0.00%)
Jun 21, 2022 1.150 1.200 1.130 1.160 161,099 +0.04(+3.57%)
Jun 17, 2022 1.120 1.150 1.100 1.120 349,104 +0.01(+0.90%)
Jun 16, 2022 1.180 1.260 1.100 1.110 478,454 -0.10(-8.26%)
Jun 15, 2022 1.200 1.281 1.190 1.210 145,824 +0.01(+0.83%)
Jun 14, 2022 1.220 1.220 1.160 1.200 204,339 +0.00(+0.00%)
Jun 13, 2022 1.280 1.280 1.170 1.200 252,720 -0.12(-9.43%)
Jun 10, 2022 1.350 1.350 1.280 1.325 222,018 -0.05(-3.28%)
Jun 09, 2022 1.370 1.410 1.350 1.370 237,940 -0.03(-2.14%)
Jun 08, 2022 1.510 1.570 1.370 1.400 694,322 -0.13(-8.50%)
Jun 07, 2022 1.540 1.560 1.480 1.530 393,651 -0.04(-2.55%)
Jun 06, 2022 1.570 1.610 1.510 1.570 127,793 +0.01(+0.64%)
Jun 03, 2022 1.500 1.580 1.500 1.560 213,010 +0.06(+4.00%)
Jun 02, 2022 1.500 1.555 1.500 1.500 164,289 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.