Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.990	3.000	2.820	2.990	6,423	+0.00(+0.00%)
Jun 29, 2011	2.890	2.990	2.800	2.990	14,499	+0.09(+3.10%)
Jun 28, 2011	2.830	2.970	2.801	2.900	726	+0.08(+2.84%)
Jun 27, 2011	2.830	2.990	2.820	2.820	4,098	+0.00(+0.00%)
Jun 24, 2011	2.950	3.000	2.820	2.820	5,200	-0.18(-6.00%)
Jun 23, 2011	2.980	3.000	2.980	3.000	918	+0.01(+0.34%)
Jun 22, 2011	2.960	2.990	2.960	2.990	600	+0.01(+0.33%)
Jun 21, 2011	2.980	2.980	2.740	2.980	1,800	-0.01(-0.33%)
Jun 20, 2011	2.980	2.990	2.800	2.990	37,271	-0.00(-0.00%)
Jun 17, 2011	2.740	2.990	2.740	2.990	1,760	+0.29(+10.74%)
Jun 16, 2011	2.730	3.000	2.700	2.700	6,331	-0.13(-4.59%)
Jun 15, 2011	3.000	3.000	2.760	2.830	10,450	-0.12(-4.07%)
Jun 14, 2011	2.730	2.950	2.730	2.950	1,202	+0.20(+7.27%)
Jun 13, 2011	2.910	2.930	2.700	2.750	1,823	-0.15(-5.17%)
Jun 10, 2011	2.900	2.947	2.900	2.900	500	+0.03(+1.05%)
Jun 09, 2011	2.940	2.950	2.870	2.870	6,400	-0.01(-0.35%)
Jun 08, 2011	2.800	2.960	2.800	2.880	3,406	+0.08(+2.86%)
Jun 07, 2011	2.960	2.960	2.800	2.800	560	-0.16(-5.40%)
Jun 06, 2011	3.000	3.000	2.800	2.960	806	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.