Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.700	4.700	4.550	4.650	1,600	-0.04(-0.85%)
Jun 27, 2013	4.478	4.690	4.460	4.690	0	+0.02(+0.43%)
Jun 26, 2013	4.790	5.000	4.520	4.670	0	+0.11(+2.41%)
Jun 25, 2013	4.510	4.560	4.510	4.560	0	+0.02(+0.44%)
Jun 24, 2013	4.500	4.540	4.500	4.540	0	-0.04(-0.87%)
Jun 21, 2013	4.580	4.580	4.520	4.580	7,497	-0.03(-0.73%)
Jun 20, 2013	4.570	4.720	4.550	4.614	0	+0.04(+0.95%)
Jun 19, 2013	4.480	4.570	4.468	4.570	0	+0.12(+2.70%)
Jun 18, 2013	4.580	4.580	4.450	4.450	0	-0.10(-2.20%)
Jun 17, 2013	4.570	4.570	4.540	4.550	0	+0.05(+1.11%)
Jun 13, 2013	4.500	4.500	4.500	4.500	0	-0.00(-0.05%)
Jun 12, 2013	4.510	4.510	4.500	4.502	11,195	+0.03(+0.72%)
Jun 11, 2013	4.460	4.690	4.460	4.470	17,875	+0.19(+4.44%)
Jun 10, 2013	4.280	4.280	4.280	4.280	0	-0.15(-3.39%)
Jun 07, 2013	4.430	4.430	4.430	4.430	0	+0.02(+0.45%)
Jun 06, 2013	4.400	4.410	4.400	4.410	0	+0.02(+0.46%)
Jun 04, 2013	4.380	4.390	4.390	4.390	2,400	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.