Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.160	9.620	9.160	9.500	85,311	+0.33(+3.60%)
Jun 27, 2014	9.180	9.530	8.910	9.170	1,240,427	-0.03(-0.33%)
Jun 26, 2014	9.270	9.500	8.740	9.200	115,806	-0.15(-1.60%)
Jun 25, 2014	9.400	9.630	9.240	9.350	29,954	-0.05(-0.53%)
Jun 24, 2014	9.340	9.650	9.300	9.400	53,238	-0.05(-0.53%)
Jun 23, 2014	9.400	9.670	9.320	9.450	45,856	+0.05(+0.53%)
Jun 20, 2014	9.130	9.490	9.110	9.400	270,455	+0.15(+1.62%)
Jun 19, 2014	9.250	9.290	8.900	9.250	20,149	-0.06(-0.64%)
Jun 18, 2014	9.250	9.310	8.935	9.310	24,209	+0.06(+0.65%)
Jun 17, 2014	9.320	9.320	9.120	9.250	17,096	-0.07(-0.75%)
Jun 16, 2014	8.980	9.490	8.980	9.320	65,035	+0.25(+2.76%)
Jun 13, 2014	9.250	9.250	8.760	9.070	73,190	-0.29(-3.10%)
Jun 12, 2014	9.530	9.580	8.730	9.360	39,296	-0.23(-2.40%)
Jun 11, 2014	9.590	9.600	9.310	9.590	15,171	-0.03(-0.31%)
Jun 10, 2014	9.780	9.890	9.430	9.620	40,060	+0.13(+1.37%)
Jun 06, 2014	9.400	9.500	9.320	9.490	23,114	+0.23(+2.48%)
Jun 05, 2014	9.250	9.300	9.220	9.260	34,498	+0.04(+0.43%)
Jun 04, 2014	9.220	9.250	9.050	9.220	17,064	+0.00(+0.00%)
Jun 03, 2014	9.240	9.290	8.600	9.220	240,598	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.