Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.040	8.530	7.850	8.370	171,900	+0.24(+2.95%)
Jun 27, 2019	8.210	8.320	8.010	8.130	34,807	-0.08(-0.97%)
Jun 26, 2019	7.850	8.460	7.850	8.210	21,469	-0.02(-0.24%)
Jun 25, 2019	7.720	8.240	7.720	8.230	38,712	+0.39(+4.97%)
Jun 24, 2019	8.150	8.230	7.630	7.840	35,729	-0.24(-2.97%)
Jun 21, 2019	8.100	8.250	8.030	8.080	30,300	-0.13(-1.58%)
Jun 20, 2019	8.250	8.250	8.170	8.210	5,437	-0.02(-0.24%)
Jun 19, 2019	8.040	8.330	8.040	8.230	39,197	+0.18(+2.24%)
Jun 18, 2019	7.880	8.400	7.880	8.050	27,077	+0.12(+1.51%)
Jun 17, 2019	7.590	8.190	7.590	7.930	35,603	-0.14(-1.73%)
Jun 14, 2019	7.920	8.440	7.680	8.070	84,400	+0.15(+1.89%)
Jun 13, 2019	7.720	7.990	7.720	7.920	17,931	+0.02(+0.25%)
Jun 12, 2019	7.730	8.000	7.730	7.900	11,326	-0.06(-0.75%)
Jun 11, 2019	7.980	8.150	7.740	7.960	46,118	+0.06(+0.76%)
Jun 10, 2019	7.870	8.130	7.630	7.900	59,898	+0.05(+0.64%)
Jun 07, 2019	7.690	8.260	7.030	7.850	80,200	+0.16(+2.08%)
Jun 06, 2019	7.800	7.990	7.500	7.690	98,978	+0.05(+0.65%)
Jun 05, 2019	7.630	7.850	7.550	7.640	44,805	-0.11(-1.42%)
Jun 04, 2019	7.790	8.040	7.570	7.750	67,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.