Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.880	6.940	6.760	6.930	1,199,300	+0.07(+1.02%)
Jun 27, 2019	6.710	6.910	6.710	6.860	669,621	+0.18(+2.69%)
Jun 26, 2019	6.870	6.970	6.630	6.680	923,764	-0.17(-2.48%)
Jun 25, 2019	7.130	7.180	6.850	6.850	703,939	-0.27(-3.79%)
Jun 24, 2019	7.370	7.410	7.020	7.120	1,057,316	-0.23(-3.13%)
Jun 21, 2019	7.250	7.550	7.170	7.350	1,284,800	+0.04(+0.55%)
Jun 20, 2019	7.100	7.350	7.090	7.310	1,014,212	+0.26(+3.69%)
Jun 19, 2019	7.040	7.110	6.910	7.050	799,808	+0.03(+0.43%)
Jun 18, 2019	7.150	7.250	7.010	7.020	714,263	-0.10(-1.40%)
Jun 17, 2019	6.960	7.260	6.850	7.120	1,027,068	+0.27(+3.94%)
Jun 14, 2019	7.070	7.110	6.830	6.850	416,900	-0.25(-3.52%)
Jun 13, 2019	6.900	7.110	6.890	7.100	798,198	+0.22(+3.20%)
Jun 12, 2019	6.800	6.960	6.670	6.880	475,881	+0.06(+0.88%)
Jun 11, 2019	7.000	7.000	6.770	6.820	441,358	-0.12(-1.73%)
Jun 10, 2019	6.850	7.080	6.850	6.940	603,726	+0.12(+1.76%)
Jun 07, 2019	6.600	6.835	6.600	6.820	673,100	+0.22(+3.33%)
Jun 06, 2019	6.800	6.810	6.430	6.600	1,037,714	-0.16(-2.37%)
Jun 05, 2019	7.100	7.100	6.710	6.760	861,349	-0.31(-4.38%)
Jun 04, 2019	7.120	7.250	6.930	7.070	695,743	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.