Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.12	20.00	19.07	19.90	1,120,800	+0.84(+4.41%)
Jun 27, 2019	18.66	19.06	18.43	19.06	213,852	+0.45(+2.42%)
Jun 26, 2019	18.75	18.82	18.53	18.61	150,997	-0.10(-0.53%)
Jun 25, 2019	19.07	19.16	18.70	18.71	232,890	-0.30(-1.58%)
Jun 24, 2019	19.18	19.26	18.98	19.01	299,461	-0.22(-1.14%)
Jun 21, 2019	19.08	19.26	18.82	19.23	474,500	+0.03(+0.16%)
Jun 20, 2019	19.18	19.28	19.00	19.20	199,840	+0.24(+1.27%)
Jun 19, 2019	18.52	18.97	18.35	18.96	345,468	+0.43(+2.32%)
Jun 18, 2019	18.51	18.62	18.26	18.53	287,769	+0.03(+0.16%)
Jun 17, 2019	18.73	18.93	18.45	18.50	228,182	-0.23(-1.23%)
Jun 14, 2019	18.78	19.15	18.73	18.73	249,600	-0.19(-1.00%)
Jun 13, 2019	18.99	19.21	18.87	18.92	201,366	-0.01(-0.05%)
Jun 12, 2019	18.86	19.02	18.66	18.93	180,204	-0.07(-0.37%)
Jun 11, 2019	18.46	19.01	18.46	19.00	342,305	+0.54(+2.93%)
Jun 10, 2019	18.55	18.89	18.45	18.46	258,306	-0.09(-0.49%)
Jun 07, 2019	19.05	19.20	18.51	18.55	326,100	-0.35(-1.85%)
Jun 06, 2019	18.88	19.20	18.62	18.90	502,940	+0.12(+0.64%)
Jun 05, 2019	19.44	19.44	18.68	18.78	502,586	-0.60(-3.10%)
Jun 04, 2019	19.22	19.49	18.97	19.38	1,192,850	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.