Skip to main content

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.080 -0.020 (-1.83%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.710 1.810 1.710 1.750 23,779 +0.01(+0.57%)
Jun 29, 2022 1.830 1.830 1.710 1.740 59,206 -0.06(-3.33%)
Jun 28, 2022 1.980 2.010 1.800 1.800 34,673 -0.21(-10.45%)
Jun 27, 2022 1.890 2.180 1.860 2.010 39,627 +0.06(+3.08%)
Jun 24, 2022 2.000 2.090 1.770 1.950 250,423 -0.14(-6.70%)
Jun 23, 2022 1.820 2.280 1.700 2.090 695,133 +0.38(+22.22%)
Jun 22, 2022 1.760 1.840 1.660 1.710 37,007 +0.03(+1.79%)
Jun 21, 2022 1.620 1.720 1.620 1.680 41,236 +0.07(+4.35%)
Jun 17, 2022 1.610 1.650 1.610 1.610 11,225 -0.04(-2.42%)
Jun 16, 2022 1.580 1.680 1.530 1.650 40,050 -0.01(-0.60%)
Jun 15, 2022 1.720 1.724 1.610 1.660 23,995 +0.00(+0.00%)
Jun 14, 2022 1.710 1.820 1.660 1.660 73,770 -0.06(-3.49%)
Jun 13, 2022 1.860 1.860 1.690 1.720 120,858 -0.20(-10.42%)
Jun 10, 2022 2.070 2.143 1.920 1.920 97,199 -0.21(-9.86%)
Jun 09, 2022 1.840 2.150 1.700 2.130 277,930 +0.29(+15.76%)
Jun 08, 2022 1.690 1.900 1.690 1.840 257,633 +0.11(+6.36%)
Jun 07, 2022 1.830 1.830 1.661 1.730 137,255 -0.09(-4.95%)
Jun 06, 2022 1.860 1.925 1.810 1.820 49,898 +0.00(+0.00%)
Jun 03, 2022 1.958 1.958 1.810 1.820 36,847 -0.11(-5.70%)
Jun 02, 2022 2.040 2.130 1.910 1.930 59,347 -0.13(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.