Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.5230 -0.0324 (-5.83%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5550 0.5554 0.5300 0.5554 72,938 -0.01(-1.68%)
Jun 14, 2024 0.6000 0.6000 0.5600 0.5649 39,992 -0.03(-4.25%)
Jun 13, 2024 0.6000 0.6480 0.5800 0.5900 117,899 -0.03(-4.24%)
Jun 12, 2024 0.6400 0.6500 0.5800 0.6161 55,554 -0.03(-5.22%)
Jun 11, 2024 0.6310 0.6500 0.5814 0.6500 49,475 +0.00(+0.00%)
Jun 10, 2024 0.6600 0.7000 0.6201 0.6500 94,901 +0.01(+1.64%)
Jun 07, 2024 0.6200 0.6500 0.6200 0.6395 50,162 +0.05(+8.21%)
Jun 06, 2024 0.6100 0.6200 0.5910 0.5910 38,745 -0.04(-6.18%)
Jun 05, 2024 0.6400 0.6500 0.5700 0.6299 72,292 +0.01(+1.60%)
Jun 04, 2024 0.6500 0.6500 0.6000 0.6200 14,680 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.