Indicators

Sofi Technologies Inc (NQ: SOFI )

6.575 -0.035 (-0.53%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.600	6.650	6.530	6.610	30,002,068	+0.07(+1.07%)
Jun 27, 2024	6.410	6.540	6.360	6.540	18,750,984	+0.08(+1.24%)
Jun 26, 2024	6.400	6.480	6.360	6.460	18,372,232	+0.01(+0.16%)
Jun 25, 2024	6.540	6.540	6.410	6.450	19,602,758	-0.09(-1.38%)
Jun 24, 2024	6.320	6.570	6.300	6.540	32,247,236	+0.22(+3.48%)
Jun 21, 2024	6.300	6.350	6.200	6.320	34,537,304	+0.00(+0.00%)
Jun 20, 2024	6.420	6.450	6.260	6.320	31,317,382	-0.10(-1.56%)
Jun 18, 2024	6.460	6.600	6.390	6.420	28,420,236	-0.04(-0.62%)
Jun 17, 2024	6.460	6.490	6.300	6.460	45,060,888	+0.00(+0.00%)
Jun 14, 2024	6.710	6.765	6.430	6.460	75,531,464	-0.34(-5.00%)
Jun 13, 2024	7.100	7.130	6.770	6.800	51,756,812	-0.27(-3.82%)
Jun 12, 2024	7.170	7.428	7.050	7.070	56,959,572	+0.07(+1.00%)
Jun 11, 2024	7.000	7.038	6.900	7.000	20,033,900	-0.03(-0.43%)
Jun 10, 2024	6.900	7.070	6.880	7.030	20,820,484	+0.04(+0.57%)
Jun 07, 2024	6.920	7.050	6.865	6.990	26,082,368	-0.09(-1.27%)
Jun 06, 2024	6.900	7.090	6.840	7.080	26,077,356	+0.17(+2.46%)
Jun 05, 2024	6.770	6.940	6.720	6.910	32,302,424	+0.19(+2.83%)
Jun 04, 2024	6.750	6.860	6.710	6.720	27,498,710	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.