Indicators

Legalzoom.com Inc (NQ: LZ )

6.470 -0.140 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.440	8.488	8.365	8.390	3,159,348	-0.02(-0.24%)
Jun 27, 2024	8.450	8.600	8.400	8.410	1,959,418	-0.04(-0.47%)
Jun 26, 2024	8.240	8.470	8.230	8.450	1,200,340	+0.19(+2.30%)
Jun 25, 2024	8.210	8.305	8.175	8.260	992,850	+0.05(+0.61%)
Jun 24, 2024	8.250	8.320	8.070	8.210	1,178,120	-0.05(-0.61%)
Jun 21, 2024	8.260	8.355	8.140	8.260	2,005,656	+0.02(+0.24%)
Jun 20, 2024	8.100	8.310	8.070	8.240	1,622,151	+0.13(+1.60%)
Jun 18, 2024	8.000	8.270	7.955	8.110	2,052,148	+0.08(+1.00%)
Jun 17, 2024	8.110	8.180	8.020	8.030	2,040,946	-0.09(-1.11%)
Jun 14, 2024	8.140	8.150	8.000	8.120	1,457,786	-0.08(-0.98%)
Jun 13, 2024	8.490	8.530	8.115	8.200	1,908,918	-0.26(-3.07%)
Jun 12, 2024	8.570	8.738	8.405	8.460	2,620,074	+0.02(+0.24%)
Jun 11, 2024	8.410	8.615	8.410	8.440	1,704,221	-0.03(-0.35%)
Jun 10, 2024	8.300	8.505	8.300	8.470	1,318,846	+0.06(+0.71%)
Jun 07, 2024	8.390	8.510	8.270	8.410	1,546,423	-0.06(-0.71%)
Jun 06, 2024	8.540	8.630	8.380	8.470	1,259,423	-0.03(-0.35%)
Jun 05, 2024	8.360	8.600	8.260	8.500	1,171,161	+0.20(+2.41%)
Jun 04, 2024	8.580	8.600	8.205	8.300	2,073,082	-0.33(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.