Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 0.8500 0.7500 0.8401 75,934 -0.01(-1.16%)
Jun 29, 2022 0.8487 0.8600 0.8000 0.8500 51,103 +0.00(+0.00%)
Jun 28, 2022 0.8415 0.8974 0.8201 0.8500 121,955 +0.03(+3.03%)
Jun 27, 2022 0.8000 0.8300 0.8000 0.8250 17,636 +0.02(+3.12%)
Jun 24, 2022 0.7900 0.8275 0.7500 0.8000 34,689 +0.02(+2.56%)
Jun 23, 2022 0.8400 0.8400 0.7400 0.7800 73,746 -0.03(-3.35%)
Jun 22, 2022 0.8000 0.8350 0.8000 0.8070 19,695 -0.01(-1.20%)
Jun 21, 2022 0.8500 0.8500 0.7900 0.8168 33,974 +0.01(+1.57%)
Jun 17, 2022 0.7800 0.8500 0.7701 0.8042 33,419 +0.01(+1.76%)
Jun 16, 2022 0.8000 0.8100 0.7600 0.7903 57,829 -0.03(-3.62%)
Jun 15, 2022 0.7700 0.8200 0.7500 0.8200 49,982 +0.05(+6.77%)
Jun 14, 2022 0.8389 0.8389 0.7506 0.7680 55,326 -0.03(-4.05%)
Jun 13, 2022 0.7900 0.8700 0.7720 0.8004 118,712 -0.01(-1.22%)
Jun 10, 2022 0.8200 0.8312 0.7990 0.8103 42,463 +0.00(+0.19%)
Jun 09, 2022 0.8000 0.8281 0.7850 0.8088 52,666 +0.02(+3.10%)
Jun 08, 2022 0.8100 0.8460 0.7751 0.7845 59,788 -0.01(-1.18%)
Jun 07, 2022 0.8000 0.8099 0.7701 0.7939 48,452 -0.00(-0.03%)
Jun 06, 2022 0.8500 0.8500 0.7911 0.7941 80,816 -0.03(-4.09%)
Jun 03, 2022 0.9000 0.9000 0.8100 0.8280 72,151 -0.07(-8.00%)
Jun 02, 2022 0.9000 0.9000 0.8608 0.9000 65,028 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.