Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.100 -0.100 (-4.55%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.140	2.270	2.000	2.200	543,550	+0.07(+3.29%)
Jun 24, 2024	1.970	2.160	1.925	2.130	583,845	+0.14(+7.04%)
Jun 21, 2024	1.950	2.070	1.800	1.990	617,835	+0.29(+17.06%)
Jun 20, 2024	1.750	1.760	1.690	1.700	50,953	-0.01(-0.58%)
Jun 18, 2024	1.760	1.800	1.700	1.710	62,583	-0.02(-1.16%)
Jun 17, 2024	1.730	1.770	1.720	1.730	25,317	+0.01(+0.58%)
Jun 14, 2024	1.690	1.730	1.690	1.720	13,344	-0.02(-1.15%)
Jun 13, 2024	1.800	1.810	1.710	1.740	27,136	-0.06(-3.33%)
Jun 12, 2024	1.800	2.000	1.800	1.800	26,392	-0.02(-1.10%)
Jun 11, 2024	1.850	2.010	1.780	1.820	29,215	-0.05(-2.93%)
Jun 10, 2024	1.860	1.910	1.851	1.875	13,057	-0.03(-1.83%)
Jun 07, 2024	1.910	1.955	1.860	1.910	45,008	-0.04(-2.05%)
Jun 04, 2024				1.950	0	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.