Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.694 1.702 1.613 1.621 8,853 -0.10(-5.66%)
Jun 29, 2020 1.654 1.719 1.589 1.719 8,131 +0.11(+6.53%)
Jun 26, 2020 1.702 1.719 1.557 1.613 44,378 -0.10(-6.10%)
Jun 25, 2020 1.815 1.916 1.718 1.718 19,032 -0.10(-5.33%)
Jun 24, 2020 1.936 2.178 1.815 1.815 31,582 -0.15(-7.41%)
Jun 23, 2020 1.863 1.960 1.823 1.960 53,980 +0.02(+0.83%)
Jun 22, 2020 1.872 2.283 1.855 1.944 39,539 +0.02(+0.84%)
Jun 19, 2020 2.130 2.581 1.872 1.928 264,409 -0.12(-5.91%)
Jun 18, 2020 1.888 2.138 1.815 2.049 135,058 +0.08(+4.10%)
Jun 17, 2020 1.896 2.783 1.734 1.968 619,737 +0.12(+6.55%)
Jun 16, 2020 1.710 2.097 1.613 1.847 49,215 +0.14(+8.02%)
Jun 15, 2020 1.734 1.847 1.662 1.710 4,952 +0.05(+2.91%)
Jun 12, 2020 1.654 1.662 1.593 1.662 21,445 +0.06(+4.05%)
Jun 11, 2020 1.726 1.765 1.561 1.597 25,140 -0.12(-7.05%)
Jun 10, 2020 1.815 1.866 1.718 1.718 18,426 -0.02(-1.13%)
Jun 09, 2020 1.577 1.815 1.577 1.738 64,247 +0.21(+13.39%)
Jun 08, 2020 1.500 1.638 1.492 1.533 42,552 +0.04(+2.70%)
Jun 05, 2020 1.500 1.500 1.452 1.492 23,180 +0.04(+2.78%)
Jun 04, 2020 1.484 1.498 1.420 1.452 9,687 +0.06(+4.65%)
Jun 03, 2020 1.553 1.567 1.388 1.388 11,989 -0.12(-8.02%)
Jun 02, 2020 1.509 1.511 1.509 1.509 1,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.