Indicators

Hudson Tech Inc (NQ: HDSN )

9.360 +0.150 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.620	1.650	1.600	1.640	22,927	-0.02(-1.20%)
Jun 29, 2011	1.630	1.660	1.590	1.660	14,407	+0.03(+1.84%)
Jun 28, 2011	1.590	1.630	1.590	1.630	6,700	+0.04(+2.52%)
Jun 27, 2011	1.630	1.630	1.560	1.590	25,222	-0.02(-1.24%)
Jun 24, 2011	1.630	1.630	1.580	1.610	7,829	-0.02(-1.22%)
Jun 23, 2011	1.570	1.640	1.570	1.630	10,452	+0.01(+0.61%)
Jun 22, 2011	1.560	1.620	1.560	1.620	6,085	+0.02(+1.25%)
Jun 21, 2011	1.590	1.640	1.560	1.600	6,775	+0.00(+0.00%)
Jun 20, 2011	1.640	1.640	1.550	1.600	17,509	-0.05(-3.03%)
Jun 17, 2011	1.600	1.650	1.600	1.650	4,152	+0.04(+2.48%)
Jun 16, 2011	1.630	1.640	1.600	1.610	13,500	+0.01(+0.63%)
Jun 15, 2011	1.630	1.630	1.600	1.600	22,968	-0.02(-1.23%)
Jun 14, 2011	1.620	1.630	1.620	1.620	10,006	+0.00(+0.00%)
Jun 13, 2011	1.650	1.650	1.620	1.620	19,070	-0.03(-1.82%)
Jun 10, 2011	1.630	1.680	1.630	1.650	11,569	+0.03(+1.86%)
Jun 09, 2011	1.660	1.660	1.620	1.620	10,950	-0.04(-2.41%)
Jun 08, 2011	1.650	1.660	1.600	1.660	40,775	+0.02(+1.16%)
Jun 07, 2011	1.680	1.700	1.630	1.641	27,700	-0.04(-2.32%)
Jun 06, 2011	1.764	1.764	1.620	1.680	22,271	-0.10(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.