Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.024 +0.004 (+0.04%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.080 4.150 3.971 4.120 89,687 +0.11(+2.74%)
Jun 28, 2012 3.930 4.090 3.780 4.010 246,110 +0.08(+2.04%)
Jun 27, 2012 3.770 4.070 3.695 3.930 177,350 +0.20(+5.36%)
Jun 26, 2012 3.610 3.790 3.540 3.730 42,008 +0.09(+2.47%)
Jun 25, 2012 3.650 3.760 3.550 3.640 31,770 -0.04(-1.09%)
Jun 22, 2012 3.690 3.700 3.560 3.680 33,104 +0.06(+1.66%)
Jun 21, 2012 3.720 3.820 3.530 3.620 62,121 -0.07(-1.90%)
Jun 20, 2012 3.580 3.750 3.580 3.690 105,596 +0.14(+3.94%)
Jun 19, 2012 3.480 3.670 3.400 3.550 94,065 +0.13(+3.80%)
Jun 18, 2012 3.460 3.460 3.310 3.420 57,784 -0.09(-2.56%)
Jun 15, 2012 3.280 3.529 3.280 3.510 69,842 +0.22(+6.69%)
Jun 14, 2012 3.450 3.520 3.211 3.290 98,886 -0.16(-4.64%)
Jun 13, 2012 3.480 3.560 3.450 3.450 47,604 -0.07(-1.99%)
Jun 12, 2012 3.380 3.606 3.380 3.520 36,778 +0.03(+0.86%)
Jun 11, 2012 3.710 3.710 3.490 3.490 52,596 -0.18(-4.90%)
Jun 08, 2012 3.775 3.775 3.560 3.670 54,710 +0.03(+0.82%)
Jun 07, 2012 3.470 3.736 3.440 3.640 182,215 +0.22(+6.43%)
Jun 06, 2012 3.410 3.510 3.331 3.420 40,044 +0.03(+0.88%)
Jun 05, 2012 3.470 3.470 3.220 3.390 133,249 -0.06(-1.74%)
Jun 04, 2012 3.580 3.650 3.390 3.450 56,021 -0.11(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.