Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.840	2.960	2.810	2.890	69,186	+0.02(+0.70%)
Jun 27, 2014	2.820	2.890	2.800	2.870	147,268	+0.06(+2.14%)
Jun 26, 2014	2.880	2.909	2.800	2.810	100,063	-0.05(-1.75%)
Jun 25, 2014	2.850	2.950	2.800	2.860	106,342	+0.04(+1.42%)
Jun 24, 2014	2.880	2.970	2.800	2.820	75,039	-0.06(-2.08%)
Jun 23, 2014	2.890	2.940	2.840	2.880	29,588	-0.05(-1.71%)
Jun 20, 2014	3.060	3.070	2.870	2.930	204,234	-0.10(-3.30%)
Jun 19, 2014	2.800	3.070	2.800	3.030	153,280	+0.24(+8.60%)
Jun 18, 2014	2.880	2.940	2.729	2.790	209,734	-0.08(-2.79%)
Jun 17, 2014	3.090	3.340	2.870	2.870	168,609	-0.14(-4.65%)
Jun 16, 2014	2.800	3.050	2.790	3.010	383,550	+0.25(+9.06%)
Jun 13, 2014	2.700	2.800	2.700	2.760	162,981	+0.06(+2.22%)
Jun 12, 2014	2.720	2.730	2.670	2.700	139,245	+0.00(+0.00%)
Jun 11, 2014	2.680	2.740	2.650	2.700	173,992	-0.01(-0.37%)
Jun 10, 2014	2.700	2.730	2.700	2.710	269,417	-0.02(-0.73%)
Jun 06, 2014	2.580	2.740	2.550	2.730	1,594,679	-0.02(-0.73%)
Jun 05, 2014	2.780	2.780	2.725	2.750	28,200	-0.01(-0.36%)
Jun 04, 2014	2.800	2.800	2.710	2.760	31,125	-0.06(-2.13%)
Jun 03, 2014	2.770	2.830	2.770	2.820	11,888	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.