Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.460 3.660 3.460 3.600 71,846 +0.05(+1.41%)
Jun 29, 2016 3.490 3.570 3.450 3.550 29,261 +0.08(+2.31%)
Jun 28, 2016 3.440 3.470 3.310 3.470 9,053 +0.09(+2.66%)
Jun 27, 2016 3.500 3.500 3.365 3.380 43,876 -0.12(-3.43%)
Jun 24, 2016 3.460 3.550 3.375 3.500 51,824 -0.04(-1.13%)
Jun 23, 2016 3.570 3.570 3.460 3.540 159,906 +0.06(+1.72%)
Jun 22, 2016 3.380 3.530 3.335 3.480 331,910 +0.13(+3.88%)
Jun 21, 2016 3.192 3.370 3.150 3.350 80,482 +0.16(+5.02%)
Jun 20, 2016 3.260 3.300 3.090 3.190 87,588 -0.01(-0.31%)
Jun 17, 2016 3.200 3.310 3.178 3.200 44,640 -0.08(-2.44%)
Jun 16, 2016 3.192 3.310 3.180 3.280 13,296 +0.07(+2.18%)
Jun 15, 2016 3.280 3.350 3.180 3.210 79,474 -0.08(-2.43%)
Jun 14, 2016 3.220 3.310 3.160 3.290 31,141 +0.10(+3.13%)
Jun 13, 2016 3.260 3.350 3.190 3.190 66,062 -0.12(-3.63%)
Jun 10, 2016 3.370 3.370 3.220 3.310 22,874 -0.02(-0.60%)
Jun 09, 2016 3.390 3.490 3.300 3.330 43,162 -0.06(-1.77%)
Jun 08, 2016 3.450 3.500 3.360 3.390 28,533 -0.06(-1.74%)
Jun 07, 2016 3.470 3.480 3.360 3.450 122,849 +0.00(+0.00%)
Jun 06, 2016 3.510 3.560 3.420 3.450 59,157 -0.01(-0.29%)
Jun 03, 2016 3.570 3.570 3.410 3.460 30,729 -0.07(-1.98%)
Jun 02, 2016 3.520 3.570 3.400 3.530 173,697 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.