Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.960 2.020 1.960 2.010 552,874 +0.05(+2.55%)
Jun 28, 2018 2.100 2.100 1.930 1.960 918,025 -0.15(-7.11%)
Jun 27, 2018 2.250 2.250 2.100 2.110 854,606 -0.13(-5.80%)
Jun 26, 2018 2.220 2.270 2.220 2.240 472,309 +0.03(+1.36%)
Jun 25, 2018 2.210 2.275 2.180 2.210 571,987 +0.01(+0.45%)
Jun 22, 2018 2.280 2.300 2.190 2.200 4,491,884 -0.09(-3.93%)
Jun 21, 2018 2.350 2.390 2.270 2.290 553,098 -0.06(-2.55%)
Jun 20, 2018 2.390 2.500 2.330 2.350 821,551 -0.02(-0.84%)
Jun 19, 2018 2.280 2.395 2.230 2.370 418,661 +0.08(+3.49%)
Jun 18, 2018 2.170 2.335 2.160 2.290 588,084 +0.10(+4.57%)
Jun 15, 2018 2.280 2.150 2.190 548,645 -0.09(-3.95%)
Jun 14, 2018 2.290 2.360 2.220 2.280 658,114 -0.01(-0.44%)
Jun 13, 2018 2.280 2.310 2.210 2.290 1,306,921 +0.00(+0.00%)
Jun 12, 2018 2.370 2.380 2.272 2.290 537,603 -0.08(-3.38%)
Jun 11, 2018 2.320 2.439 2.320 2.370 775,597 +0.06(+2.60%)
Jun 08, 2018 2.400 2.405 2.240 2.310 722,315 -0.07(-2.94%)
Jun 07, 2018 2.400 2.465 2.340 2.380 857,310 +0.02(+0.85%)
Jun 06, 2018 2.250 2.439 2.201 2.360 1,601,616 +0.11(+4.89%)
Jun 05, 2018 2.150 2.255 2.150 2.250 1,054,128 +0.11(+5.14%)
Jun 04, 2018 2.100 2.163 2.080 2.140 830,580 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.