Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.810 5.930 5.475 5.600 2,096,258 -0.15(-2.61%)
Jun 04, 2024 5.410 5.810 5.350 5.750 2,449,385 +0.34(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.