Indicators

Merus N.V. CS (NQ: MRUS )

56.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.19	14.65	13.99	14.65	59,600	+0.53(+3.75%)
Jun 27, 2019	14.00	14.50	14.00	14.12	17,356	-0.11(-0.77%)
Jun 26, 2019	13.96	14.25	13.85	14.23	13,134	+0.34(+2.45%)
Jun 25, 2019	13.82	14.01	13.75	13.89	11,404	-0.20(-1.42%)
Jun 24, 2019	14.00	14.47	13.89	14.09	11,929	-0.17(-1.19%)
Jun 21, 2019	14.27	14.47	13.89	14.26	29,100	+0.28(+2.00%)
Jun 20, 2019	14.75	14.75	13.82	13.98	27,316	-1.15(-7.60%)
Jun 19, 2019	13.75	15.16	13.44	15.13	48,476	+1.28(+9.24%)
Jun 18, 2019	13.37	13.96	13.37	13.85	14,522	+0.59(+4.45%)
Jun 17, 2019	13.25	13.57	13.23	13.26	20,679	-0.14(-1.04%)
Jun 14, 2019	13.25	13.78	13.23	13.40	28,100	+0.09(+0.68%)
Jun 13, 2019	13.25	13.42	13.15	13.31	12,417	-0.04(-0.30%)
Jun 12, 2019	13.17	13.48	13.11	13.35	10,867	+0.23(+1.75%)
Jun 11, 2019	13.22	13.43	13.12	13.12	3,679	+0.07(+0.54%)
Jun 10, 2019	13.35	13.90	13.05	13.05	26,093	-0.25(-1.88%)
Jun 07, 2019	13.37	13.50	12.98	13.30	10,500	+0.07(+0.53%)
Jun 06, 2019	12.95	13.68	12.95	13.23	9,031	+0.30(+2.32%)
Jun 05, 2019	13.30	13.47	12.58	12.93	15,208	-0.45(-3.36%)
Jun 04, 2019	13.76	13.99	12.88	13.38	34,922	-0.36(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.