Indicators

Rumbleon Inc (NQ: RMBL )

5.910 +0.110 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.22	89.60	84.22	89.60	3,010	+3.20(+3.70%)
Jun 27, 2019	83.00	86.40	83.00	86.40	933	+2.40(+2.86%)
Jun 26, 2019	83.60	84.00	80.60	84.00	1,001	+2.80(+3.45%)
Jun 25, 2019	85.00	87.60	81.00	81.20	2,340	-3.80(-4.47%)
Jun 24, 2019	85.20	86.00	84.20	85.00	1,376	+0.00(+0.00%)
Jun 21, 2019	84.80	87.20	84.20	85.00	3,385	+0.80(+0.95%)
Jun 20, 2019	88.00	88.00	81.00	84.20	1,197	+1.20(+1.45%)
Jun 19, 2019	83.20	85.10	81.00	83.00	1,677	+0.20(+0.24%)
Jun 18, 2019	84.80	90.00	82.00	82.80	1,572	-0.40(-0.48%)
Jun 17, 2019	85.00	88.60	82.60	83.20	2,315	-2.20(-2.58%)
Jun 14, 2019	90.80	91.80	85.00	85.40	3,180	-4.60(-5.11%)
Jun 13, 2019	92.40	93.80	88.40	90.00	2,249	-3.60(-3.85%)
Jun 12, 2019	85.20	96.40	85.20	93.60	4,504	+8.20(+9.60%)
Jun 11, 2019	88.40	88.60	82.80	85.40	1,965	-3.20(-3.61%)
Jun 10, 2019	84.20	88.60	83.80	88.60	1,966	+4.80(+5.73%)
Jun 07, 2019	80.80	87.46	80.60	83.80	1,490	+3.60(+4.49%)
Jun 06, 2019	84.80	86.00	79.00	80.20	4,422	-4.40(-5.20%)
Jun 05, 2019	85.40	88.60	84.00	84.60	3,200	+1.80(+2.17%)
Jun 04, 2019	92.00	92.00	80.10	82.80	6,439	-8.80(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.