Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.940	6.330	5.940	6.220	959,900	+0.38(+6.51%)
Jun 27, 2019	6.350	6.470	5.750	5.840	272,358	-0.55(-8.61%)
Jun 26, 2019	6.170	6.450	6.170	6.390	90,490	+0.27(+4.41%)
Jun 25, 2019	6.150	6.200	6.050	6.120	83,889	+0.03(+0.49%)
Jun 24, 2019	6.470	6.500	6.070	6.090	127,875	-0.36(-5.58%)
Jun 21, 2019	6.650	6.750	6.450	6.450	88,000	-0.20(-3.01%)
Jun 20, 2019	6.480	6.846	6.400	6.650	133,231	+0.25(+3.91%)
Jun 19, 2019	6.500	6.525	6.400	6.400	62,086	-0.09(-1.39%)
Jun 18, 2019	6.530	6.550	6.430	6.490	60,434	+0.02(+0.31%)
Jun 17, 2019	6.870	6.890	6.260	6.470	180,059	-0.30(-4.43%)
Jun 14, 2019	7.190	7.190	6.700	6.770	162,600	-0.27(-3.84%)
Jun 13, 2019	7.000	7.120	6.660	7.040	153,479	+0.09(+1.29%)
Jun 12, 2019	6.730	7.040	6.700	6.950	121,188	+0.27(+4.04%)
Jun 11, 2019	6.820	6.850	6.667	6.680	62,298	-0.12(-1.76%)
Jun 10, 2019	6.870	6.870	6.610	6.800	90,213	-0.06(-0.87%)
Jun 07, 2019	6.790	6.900	6.550	6.860	94,800	+0.16(+2.39%)
Jun 06, 2019	6.830	6.900	6.521	6.700	111,547	-0.08(-1.18%)
Jun 05, 2019	6.100	7.076	6.100	6.780	262,095	+0.70(+11.51%)
Jun 04, 2019	6.060	6.150	5.810	6.080	114,106	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.