Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.520 4.590 4.510 4.550 52,220 -0.01(-0.22%)
Jun 29, 2021 4.580 4.610 4.550 4.560 98,934 +0.00(+0.00%)
Jun 28, 2021 4.600 4.680 4.520 4.560 96,678 -0.02(-0.44%)
Jun 25, 2021 4.570 4.620 4.520 4.580 2,206,065 +0.02(+0.44%)
Jun 24, 2021 4.510 4.570 4.500 4.560 140,051 +0.06(+1.33%)
Jun 23, 2021 4.540 4.540 4.480 4.500 97,436 -0.01(-0.22%)
Jun 22, 2021 4.520 4.560 4.500 4.510 110,604 -0.03(-0.66%)
Jun 21, 2021 4.550 4.610 4.510 4.540 99,627 +0.02(+0.44%)
Jun 18, 2021 4.510 4.570 4.470 4.520 98,002 -0.03(-0.66%)
Jun 17, 2021 4.680 4.740 4.510 4.550 103,247 -0.12(-2.57%)
Jun 16, 2021 4.720 4.740 4.650 4.670 81,606 -0.02(-0.43%)
Jun 15, 2021 4.730 4.870 4.655 4.690 91,007 -0.05(-1.05%)
Jun 14, 2021 4.905 4.905 4.740 4.740 61,179 -0.12(-2.47%)
Jun 11, 2021 4.840 4.930 4.840 4.860 72,772 -0.05(-1.02%)
Jun 10, 2021 4.750 4.910 4.710 4.910 40,887 +0.18(+3.81%)
Jun 09, 2021 4.720 4.749 4.680 4.730 73,271 -0.02(-0.42%)
Jun 08, 2021 4.660 4.780 4.660 4.750 44,192 +0.08(+1.71%)
Jun 07, 2021 4.730 4.900 4.650 4.670 43,761 -0.06(-1.27%)
Jun 04, 2021 4.850 4.850 4.720 4.730 36,572 -0.11(-2.27%)
Jun 03, 2021 4.890 4.910 4.790 4.840 54,789 -0.02(-0.41%)
Jun 02, 2021 4.990 4.990 4.765 4.860 50,559 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.