Indicators

Solid Biosciences Inc (NQ: SLDB )

8.390 -0.120 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.30	89.40	67.35	86.25	192,940	+10.50(+13.86%)
Jun 27, 2019	69.60	76.50	68.85	75.75	32,857	+6.75(+9.78%)
Jun 26, 2019	71.40	72.90	66.90	69.00	17,650	-3.60(-4.96%)
Jun 25, 2019	74.40	75.75	72.30	72.60	9,047	-1.65(-2.22%)
Jun 24, 2019	74.40	76.05	71.25	74.25	13,765	-0.90(-1.20%)
Jun 21, 2019	75.30	75.90	72.75	75.15	11,046	-0.30(-0.40%)
Jun 20, 2019	78.30	80.55	74.55	75.45	8,431	-2.40(-3.08%)
Jun 19, 2019	76.80	78.30	75.15	77.85	7,574	+0.90(+1.17%)
Jun 18, 2019	75.75	78.00	74.85	76.95	8,165	+1.80(+2.40%)
Jun 17, 2019	75.00	76.35	73.50	75.15	11,071	+0.30(+0.40%)
Jun 14, 2019	78.90	80.25	74.40	74.85	9,566	-4.05(-5.13%)
Jun 13, 2019	78.15	79.20	75.30	78.90	10,173	+0.75(+0.96%)
Jun 12, 2019	74.25	78.30	72.75	78.15	11,748	+3.90(+5.25%)
Jun 11, 2019	79.05	79.50	73.65	74.25	21,058	-4.95(-6.25%)
Jun 10, 2019	78.90	81.60	78.00	79.20	9,926	+0.45(+0.57%)
Jun 07, 2019	74.25	79.35	72.15	78.75	16,720	+4.50(+6.06%)
Jun 06, 2019	75.00	76.80	70.65	74.25	21,054	-1.80(-2.37%)
Jun 05, 2019	82.65	83.40	75.45	76.05	19,342	-6.00(-7.31%)
Jun 04, 2019	80.85	83.25	79.80	82.05	17,055	+1.80(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.