Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 -0.160 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.800	282	-0.06(-1.55%)
Jun 29, 2022	3.840	4.050	3.740	3.860	6,994	+0.21(+5.75%)
Jun 28, 2022	3.650	3.650	3.650	3.650	582	-0.31(-7.83%)
Jun 27, 2022	4.040	4.400	3.960	3.960	1,600	-0.08(-1.98%)
Jun 24, 2022	4.030	4.040	4.030	4.040	511	-0.01(-0.25%)
Jun 22, 2022				4.050	521	+0.25(+6.55%)
Jun 21, 2022	3.770	3.801	3.770	3.801	626	+0.13(+3.57%)
Jun 17, 2022	3.980	4.070	3.668	3.670	1,916	-0.31(-7.79%)
Jun 16, 2022	4.420	4.420	3.650	3.980	6,501	-0.10(-2.45%)
Jun 15, 2022	3.730	4.150	3.610	4.080	18,621	+0.47(+13.02%)
Jun 14, 2022	3.920	4.000	3.610	3.610	1,226	-0.50(-12.17%)
Jun 13, 2022	4.440	4.440	4.110	4.110	751	-0.16(-3.78%)
Jun 10, 2022	4.550	4.550	4.250	4.271	1,822	-0.34(-7.35%)
Jun 09, 2022	5.420	5.420	4.450	4.610	9,402	+0.16(+3.50%)
Jun 08, 2022	4.466	4.466	4.454	4.454	634	-0.44(-8.92%)
Jun 06, 2022				4.890	461	-0.19(-3.73%)
Jun 03, 2022	5.800	5.800	4.900	5.080	18,200	+0.66(+14.91%)
Jun 02, 2022	4.250	4.630	4.250	4.421	1,807	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.