Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.04	41.51	40.95	40.96	2,373,484	+0.27(+0.66%)
Jun 29, 2011	40.99	41.34	40.69	40.69	1,861,393	-0.18(-0.44%)
Jun 28, 2011	40.52	40.90	40.40	40.87	912,834	+0.51(+1.26%)
Jun 27, 2011	40.16	40.52	39.92	40.36	1,278,167	+0.14(+0.35%)
Jun 24, 2011	40.62	40.64	39.98	40.22	3,410,790	-0.42(-1.03%)
Jun 23, 2011	39.71	40.71	39.71	40.64	2,171,391	-1.05(-2.52%)
Jun 22, 2011	41.78	42.05	41.57	41.69	1,202,424	-0.35(-0.83%)
Jun 21, 2011	41.06	42.12	41.06	42.04	2,310,847	+1.12(+2.75%)
Jun 20, 2011	40.78	40.98	40.17	40.91	1,667,202	+0.51(+1.25%)
Jun 17, 2011	40.61	40.91	40.38	40.41	1,970,175	+0.20(+0.50%)
Jun 16, 2011	39.82	40.23	39.54	40.21	2,953,904	+0.43(+1.08%)
Jun 15, 2011	40.08	40.64	39.74	39.78	2,332,110	-0.70(-1.73%)
Jun 14, 2011	40.49	40.56	40.24	40.48	1,816,442	+0.49(+1.23%)
Jun 13, 2011	40.24	40.52	39.94	39.99	1,873,366	+0.02(+0.05%)
Jun 10, 2011	40.75	40.85	39.92	39.97	1,712,586	-0.99(-2.42%)
Jun 09, 2011	40.82	41.14	40.62	40.96	1,511,967	+0.31(+0.76%)
Jun 08, 2011	41.24	41.30	40.55	40.65	1,259,127	-0.73(-1.76%)
Jun 07, 2011	41.27	41.65	41.07	41.38	1,346,262	+0.32(+0.78%)
Jun 06, 2011	41.79	41.96	41.00	41.06	1,598,499	-0.90(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.