Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.80	75.06	73.80	74.28	1,884,469	+0.22(+0.30%)
Jun 27, 2014	71.65	74.15	71.65	74.06	2,711,392	+1.17(+1.61%)
Jun 26, 2014	73.12	73.88	71.81	72.89	3,970,026	-1.67(-2.24%)
Jun 25, 2014	73.64	74.95	73.62	74.56	1,098,501	+0.22(+0.30%)
Jun 24, 2014	74.13	74.96	74.07	74.34	1,070,777	-0.11(-0.15%)
Jun 23, 2014	73.68	75.63	73.31	74.45	2,699,637	+0.66(+0.89%)
Jun 20, 2014	75.59	75.68	73.46	73.79	2,870,819	-1.86(-2.46%)
Jun 19, 2014	77.08	77.40	75.60	75.65	1,537,764	-1.27(-1.65%)
Jun 18, 2014	77.32	77.32	76.03	76.92	1,339,199	-0.22(-0.29%)
Jun 17, 2014	76.77	77.32	76.38	77.14	1,721,427	+0.15(+0.19%)
Jun 16, 2014	75.94	77.34	75.94	76.99	1,986,961	-0.73(-0.94%)
Jun 13, 2014	78.51	79.05	77.54	77.72	1,295,833	-0.78(-0.99%)
Jun 12, 2014	78.57	79.17	78.26	78.50	1,094,558	-0.18(-0.23%)
Jun 11, 2014	79.91	80.25	78.41	78.68	1,985,239	-1.68(-2.09%)
Jun 10, 2014	80.23	80.42	79.74	80.36	1,094,991	-0.31(-0.38%)
Jun 06, 2014	80.67	80.84	80.01	80.67	1,535,821	+0.40(+0.50%)
Jun 05, 2014	79.43	80.66	79.22	80.27	2,457,592	+1.64(+2.09%)
Jun 04, 2014	77.43	78.80	77.17	78.63	1,509,419	+0.80(+1.03%)
Jun 03, 2014	77.46	77.92	77.06	77.83	1,694,103	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.