Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.39 10.45 9.890 10.21 86,400 -0.25(-2.39%)
Jun 29, 2004 10.65 10.67 10.40 10.46 417,100 -0.14(-1.32%)
Jun 28, 2004 10.51 10.82 10.50 10.60 107,600 -0.15(-1.40%)
Jun 25, 2004 10.69 10.85 10.60 10.75 277,600 +0.06(+0.56%)
Jun 24, 2004 10.50 10.87 10.42 10.69 268,600 +0.10(+0.94%)
Jun 23, 2004 10.00 10.80 10.00 10.59 250,700 +0.44(+4.33%)
Jun 22, 2004 10.02 10.24 9.870 10.15 179,600 +0.23(+2.32%)
Jun 21, 2004 10.00 10.00 9.700 9.920 457,400 +0.08(+0.81%)
Jun 18, 2004 9.889 10.00 9.700 9.840 167,500 -0.16(-1.60%)
Jun 17, 2004 9.370 10.16 9.300 10.00 527,900 +0.59(+6.27%)
Jun 16, 2004 9.260 9.550 9.260 9.410 43,700 -0.15(-1.57%)
Jun 15, 2004 9.280 9.570 9.100 9.560 174,600 +0.31(+3.35%)
Jun 14, 2004 9.200 9.290 9.150 9.250 221,300 +0.02(+0.22%)
Jun 10, 2004 9.160 9.270 9.090 9.230 34,000 +0.08(+0.87%)
Jun 09, 2004 9.500 9.500 8.930 9.150 53,400 -0.36(-3.79%)
Jun 08, 2004 8.790 9.650 8.790 9.510 111,000 +0.66(+7.46%)
Jun 07, 2004 8.551 8.910 8.450 8.850 47,100 +0.20(+2.31%)
Jun 04, 2004 8.620 8.650 8.550 8.650 8,700 -0.03(-0.35%)
Jun 03, 2004 8.750 8.800 8.250 8.680 883,700 +0.00(+0.00%)
Jun 02, 2004 8.760 8.890 8.640 8.680 130,100 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.