Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.20 20.92 19.90 20.02 166,199 -0.18(-0.88%)
Jun 29, 2010 20.16 20.70 20.01 20.20 219,456 +0.17(+0.84%)
Jun 25, 2010 19.99 20.10 19.79 20.03 232,745 +0.19(+0.94%)
Jun 24, 2010 19.87 20.28 19.67 19.85 175,965 -0.15(-0.75%)
Jun 23, 2010 20.48 20.64 19.86 20.00 211,937 -0.50(-2.42%)
Jun 22, 2010 20.74 21.15 20.46 20.49 57,608 -0.13(-0.63%)
Jun 21, 2010 21.23 21.68 20.47 20.62 74,401 -0.36(-1.74%)
Jun 18, 2010 21.61 21.61 20.90 20.99 114,853 -0.49(-2.26%)
Jun 17, 2010 21.39 21.54 20.96 21.47 61,486 +0.05(+0.22%)
Jun 16, 2010 21.62 21.96 21.43 21.43 129,779 -0.48(-2.18%)
Jun 15, 2010 21.76 22.01 21.35 21.90 82,157 +0.26(+1.21%)
Jun 14, 2010 22.29 22.58 21.58 21.64 136,794 -0.36(-1.61%)
Jun 11, 2010 21.01 22.05 20.83 22.00 251,214 +0.63(+2.93%)
Jun 10, 2010 20.60 21.40 20.56 21.37 283,659 +1.10(+5.44%)
Jun 09, 2010 19.44 20.69 19.38 20.27 240,352 +0.92(+4.78%)
Jun 08, 2010 19.88 19.94 19.13 19.34 167,992 -0.51(-2.59%)
Jun 07, 2010 20.33 20.53 19.80 19.86 126,412 -0.45(-2.21%)
Jun 04, 2010 21.19 21.56 20.28 20.30 161,099 -1.50(-6.90%)
Jun 03, 2010 21.44 21.97 21.17 21.81 116,667 +0.50(+2.32%)
Jun 02, 2010 20.81 21.31 20.57 21.31 107,307 +0.71(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.