Indicators

Monro Muffler Brak (NQ: MNRO )

25.05 +0.34 (+1.36%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.421	2.446	2.296	2.422	1,188,947	+0.04(+1.57%)
Jun 27, 2002	2.427	2.427	2.385	2.385	123,152	-0.04(-1.67%)
Jun 26, 2002	2.344	2.433	2.341	2.425	92,260	+0.06(+2.66%)
Jun 25, 2002	2.369	2.390	2.344	2.362	57,193	-0.03(-1.11%)
Jun 21, 2002	2.344	2.389	2.344	2.389	42,999	+0.04(+1.91%)
Jun 20, 2002	2.379	2.384	2.344	2.344	55,523	-0.01(-0.36%)
Jun 19, 2002	2.395	2.395	2.353	2.353	31,727	-0.03(-1.21%)
Jun 18, 2002	2.438	2.448	2.353	2.382	27,135	-0.06(-2.57%)
Jun 17, 2002	2.422	2.444	2.444	2.444	242,131	+0.03(+1.37%)
Jun 14, 2002	2.385	2.417	2.384	2.411	93,095	+0.03(+1.12%)
Jun 12, 2002	2.390	2.405	2.362	2.385	32,979	-0.01(-0.45%)
Jun 11, 2002	2.425	2.425	2.385	2.395	42,164	-0.02(-0.71%)
Jun 10, 2002	2.395	2.427	2.358	2.412	103,114	+0.02(+0.71%)
Jun 07, 2002	2.335	2.395	2.335	2.395	85,163	+0.06(+2.74%)
Jun 06, 2002	2.291	2.336	2.289	2.332	175,753	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.