Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.11	11.35	11.11	11.35	1,162	+0.24(+2.13%)
Jun 27, 2019	11.34	11.34	11.11	11.11	426	-0.24(-2.08%)
Jun 26, 2019	11.35	11.35	11.35	11.35	235	-0.39(-3.30%)
Jun 25, 2019	11.31	11.74	11.31	11.74	531	-0.94(-7.39%)
Jun 24, 2019	12.67	12.67	12.67	12.67	119	-0.06(-0.45%)
Jun 21, 2019	12.73	12.73	12.73	12.73	317	+1.15(+9.97%)
Jun 20, 2019	12.33	12.95	11.35	11.58	3,367	+0.37(+3.29%)
Jun 19, 2019	11.21	11.21	11.21	11.21	284	+0.05(+0.42%)
Jun 18, 2019	11.11	11.21	11.11	11.16	843	+0.02(+0.17%)
Jun 17, 2019		11.14	11.14	11.14	145	+0.00(+0.00%)
Jun 14, 2019		11.14	11.14	11.14	231	+0.00(+0.00%)
Jun 13, 2019	11.16	11.16	11.14	11.14	307	-0.02(-0.17%)
Jun 12, 2019	11.45	11.45	11.16	11.16	366	-0.07(-0.59%)
Jun 11, 2019		11.23	11.23	11.23	43	+0.00(+0.00%)
Jun 10, 2019	13.24	13.24	11.23	11.23	414	-0.12(-1.08%)
Jun 07, 2019	11.35	11.35	11.35	11.35	317	-0.24(-2.04%)
Jun 06, 2019		11.59	11.59	11.59	27	+0.00(+0.00%)
Jun 05, 2019	11.59	11.59	11.59	11.59	560	+0.00(+0.00%)
Jun 04, 2019		11.59	11.59	11.59	135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.