Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.94	18.07	17.84	17.84	168,250	-0.10(-0.55%)
Jun 27, 2013	17.87	18.00	17.80	17.94	0	+0.13(+0.74%)
Jun 26, 2013	18.13	18.17	17.79	17.80	0	-0.23(-1.27%)
Jun 25, 2013	17.87	18.03	17.71	18.03	0	+0.33(+1.85%)
Jun 24, 2013	17.48	17.84	17.38	17.71	0	+0.16(+0.93%)
Jun 21, 2013	17.58	17.77	17.38	17.54	208,982	+0.07(+0.38%)
Jun 20, 2013	17.51	17.64	17.44	17.48	0	-0.23(-1.30%)
Jun 19, 2013	17.80	17.84	17.54	17.71	0	-0.03(-0.18%)
Jun 18, 2013	17.61	17.77	17.54	17.74	0	+0.16(+0.93%)
Jun 17, 2013	17.71	17.84	17.48	17.58	0	+0.00(+0.00%)
Jun 14, 2013	17.74	17.97	17.48	17.58	0	-0.16(-0.92%)
Jun 13, 2013	17.74	17.80	17.64	17.74	111,749	+0.07(+0.37%)
Jun 12, 2013	18.03	18.10	17.64	17.67	84,692	-0.26(-1.46%)
Jun 11, 2013	18.23	18.40	17.87	17.94	101,351	-0.43(-2.32%)
Jun 10, 2013	18.30	18.40	18.07	18.36	0	+0.07(+0.36%)
Jun 07, 2013	18.26	18.30	18.05	18.30	0	+0.13(+0.72%)
Jun 06, 2013	18.07	18.23	17.90	18.17	59,449	+0.16(+0.91%)
Jun 05, 2013	18.17	18.30	18.00	18.00	0	-0.15(-0.80%)
Jun 04, 2013	18.47	18.57	18.15	18.15	0	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.