Indicators

Trustco Bank Corp NY (NQ: TRST )

27.97 -0.79 (-2.75%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.74	22.87	22.53	22.81	71,599	-0.07(-0.30%)
Jun 27, 2014	22.43	22.87	22.26	22.87	206,400	+0.24(+1.06%)
Jun 26, 2014	22.67	22.77	22.29	22.63	55,673	+0.07(+0.30%)
Jun 25, 2014	22.12	22.63	22.12	22.57	77,137	+0.24(+1.07%)
Jun 24, 2014	22.22	22.77	22.22	22.33	113,866	-0.03(-0.15%)
Jun 23, 2014	22.84	22.91	22.29	22.36	74,190	-0.51(-2.24%)
Jun 20, 2014	22.29	22.87	22.05	22.87	379,732	+0.68(+3.08%)
Jun 19, 2014	22.19	22.26	22.02	22.19	39,136	+0.00(+0.00%)
Jun 18, 2014	22.26	22.33	22.09	22.19	62,121	-0.10(-0.46%)
Jun 17, 2014	22.05	22.40	22.05	22.29	82,613	+0.34(+1.56%)
Jun 16, 2014	22.26	22.26	21.78	21.95	77,740	-0.27(-1.23%)
Jun 13, 2014	22.43	22.53	22.12	22.22	74,170	-0.07(-0.31%)
Jun 12, 2014	22.33	22.53	22.12	22.29	62,491	-0.14(-0.61%)
Jun 11, 2014	22.67	22.83	22.36	22.43	44,043	-0.41(-1.79%)
Jun 10, 2014	22.77	22.87	22.53	22.84	69,276	+0.17(+0.75%)
Jun 06, 2014	22.50	22.70	22.29	22.67	109,935	+0.34(+1.53%)
Jun 05, 2014	21.68	22.36	21.64	22.33	83,618	+0.65(+2.99%)
Jun 04, 2014	21.58	21.88	21.58	21.68	82,375	-0.12(-0.54%)
Jun 03, 2014	21.80	22.07	21.59	21.80	69,007	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.