Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.94	32.51	31.86	32.35	143,888	+0.45(+1.41%)
Jun 27, 2019	31.00	31.94	31.00	31.90	63,879	+1.02(+3.31%)
Jun 26, 2019	30.92	31.35	30.84	30.88	83,941	+0.00(+0.00%)
Jun 25, 2019	30.80	31.08	30.47	30.88	66,728	+0.08(+0.27%)
Jun 24, 2019	30.92	31.25	30.76	30.80	52,610	-0.08(-0.26%)
Jun 21, 2019	30.59	31.12	30.59	30.88	99,842	+0.16(+0.53%)
Jun 20, 2019	30.76	30.88	30.43	30.71	50,863	-0.04(-0.13%)
Jun 19, 2019	30.84	31.12	30.67	30.76	90,290	-0.08(-0.26%)
Jun 18, 2019	30.47	31.16	30.47	30.84	67,975	+0.33(+1.07%)
Jun 17, 2019	31.16	31.29	30.51	30.51	59,260	-0.69(-2.22%)
Jun 14, 2019	30.92	31.40	30.76	31.20	44,804	+0.41(+1.33%)
Jun 13, 2019	30.47	30.96	30.43	30.80	44,162	+0.37(+1.21%)
Jun 12, 2019	30.71	31.04	30.39	30.43	50,591	-0.41(-1.32%)
Jun 11, 2019	30.84	31.04	30.55	30.84	41,737	+0.08(+0.27%)
Jun 10, 2019	30.59	30.96	30.10	30.76	37,806	+0.45(+1.48%)
Jun 07, 2019	30.39	30.47	30.10	30.31	29,012	-0.12(-0.40%)
Jun 06, 2019	30.55	30.80	30.02	30.43	38,772	-0.05(-0.16%)
Jun 05, 2019	30.64	30.76	30.23	30.48	40,131	-0.20(-0.66%)
Jun 04, 2019	30.36	30.72	30.19	30.68	43,896	+0.73(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.