Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.55 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		22.57	22.57	22.57	0	+0.15(+0.67%)
Jun 27, 2014	22.48	22.48	22.42	22.42	24,601	-0.04(-0.18%)
Jun 26, 2014	22.39	22.47	22.39	22.46	5,604	+0.12(+0.54%)
Jun 25, 2014	22.42	22.42	22.34	22.34	3,303	+0.01(+0.04%)
Jun 24, 2014	22.30	22.33	22.30	22.33	1,530	+0.09(+0.40%)
Jun 23, 2014	22.35	22.35	22.24	22.24	4,910	+0.00(+0.00%)
Jun 20, 2014	22.25	22.30	22.24	22.24	1,733	-0.11(-0.49%)
Jun 19, 2014	22.42	22.46	22.34	22.35	4,795	+0.02(+0.09%)
Jun 18, 2014	22.30	22.35	22.30	22.33	4,299	-0.02(-0.09%)
Jun 17, 2014	22.37	22.38	22.35	22.35	2,632	-0.04(-0.18%)
Jun 16, 2014	22.34	22.39	22.34	22.39	13,583	+0.01(+0.04%)
Jun 13, 2014	22.29	22.38	22.29	22.38	5,503	+0.00(+0.00%)
Jun 12, 2014	22.30	22.38	22.30	22.38	2,294	+0.07(+0.31%)
Jun 11, 2014	22.28	22.32	22.26	22.31	5,745	+0.01(+0.04%)
Jun 10, 2014	22.29	22.30	22.27	22.30	6,552	+0.00(+0.00%)
Jun 06, 2014	22.32	22.32	22.30	22.30	6,552	+0.08(+0.36%)
Jun 05, 2014	22.15	22.22	22.15	22.22	8,870	-0.01(-0.04%)
Jun 04, 2014	22.28	22.28	22.20	22.23	22,602	-0.07(-0.31%)
Jun 03, 2014	22.33	22.36	22.30	22.30	11,037	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.