Indicators

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0850	0.0850	0.0850	87	+0.00(+0.00%)
Jun 29, 2017	0.0850	0.0850	0.0850	0.0850	37,000	+0.00(+0.00%)
Jun 28, 2017	0.0850	0.0850	0.0850	0.0850	13,447	-0.00(-5.56%)
Jun 27, 2017	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+5.88%)
Jun 23, 2017		0.0850	0.0850	0.0850	9	+0.00(+0.00%)
Jun 22, 2017	0.0850	0.0850	0.0850	0.0850	60,845	-0.00(-5.56%)
Jun 21, 2017	0.0900	0.0900	0.0850	0.0900	57,800	+0.00(+0.00%)
Jun 20, 2017	0.0900	0.0900	0.0900	0.0900	19,278	+0.00(+0.00%)
Jun 19, 2017	0.0900	0.0900	0.0850	0.0900	65,100	+0.00(+5.88%)
Jun 16, 2017	0.1050	0.1050	0.0850	0.0850	86,115	-0.00(-5.56%)
Jun 15, 2017	0.1000	0.1000	0.0900	0.0900	3,035	-0.01(-10.00%)
Jun 14, 2017	0.1000	0.1000	0.1000	0.1000	44,154	+0.00(+0.00%)
Jun 12, 2017		0.1000	0.1000	0.1000	52	+0.01(+5.26%)
Jun 09, 2017	0.0950	0.1000	0.0950	0.0950	54,300	-0.01(-5.00%)
Jun 08, 2017	0.0950	0.1000	0.0950	0.1000	14,500	+0.01(+5.26%)
Jun 07, 2017	0.1000	0.1000	0.0950	0.0950	88,061	-0.01(-5.00%)
Jun 06, 2017	0.1050	0.1050	0.1000	0.1000	173,625	-0.01(-9.09%)
Jun 05, 2017	0.0950	0.1100	0.0900	0.1100	42,554	+0.01(+10.00%)
Jun 02, 2017	0.1000	0.1100	0.0950	0.1000	94,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.