Indicators

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.320	2.320	2.320	0	+0.01(+0.43%)
Jun 27, 2019	2.390	2.390	2.240	2.310	145,288	+0.06(+2.67%)
Jun 26, 2019	2.330	2.420	2.230	2.250	77,547	-0.06(-2.60%)
Jun 25, 2019	2.390	2.490	2.300	2.310	105,545	-0.13(-5.33%)
Jun 24, 2019	2.530	2.610	2.370	2.440	130,110	-0.09(-3.56%)
Jun 21, 2019	2.550	2.630	2.490	2.530	134,992	-0.02(-0.78%)
Jun 20, 2019	2.520	2.590	2.500	2.550	105,316	+0.06(+2.41%)
Jun 19, 2019	2.450	2.510	2.420	2.490	67,459	-0.02(-0.80%)
Jun 18, 2019	2.450	2.650	2.440	2.510	212,519	+0.11(+4.58%)
Jun 17, 2019	2.690	2.690	2.360	2.400	315,585	-0.38(-13.67%)
Jun 14, 2019	2.330	2.800	2.290	2.780	351,193	+0.48(+20.87%)
Jun 13, 2019	2.170	2.330	2.130	2.300	129,356	+0.15(+6.98%)
Jun 12, 2019	2.140	2.190	2.090	2.150	128,688	+0.00(+0.00%)
Jun 11, 2019	2.210	2.220	2.140	2.150	56,190	-0.05(-2.27%)
Jun 10, 2019	2.250	2.280	2.170	2.200	71,152	-0.02(-0.90%)
Jun 07, 2019	2.190	2.280	2.190	2.220	87,372	+0.04(+1.83%)
Jun 06, 2019	2.270	2.290	2.160	2.180	126,736	-0.08(-3.54%)
Jun 05, 2019	2.280	2.300	2.200	2.260	128,526	+0.00(+0.00%)
Jun 04, 2019	2.260	2.330	2.240	2.260	76,671	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.