Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Jun 29, 2016	0.2950	0.2950	0.2950	0.2950	1,500	+0.01(+5.36%)
Jun 28, 2016	0.2800	0.2800	0.2800	0.2800	950	+0.02(+7.69%)
Jun 27, 2016	0.2600	0.2600	0.2600	0.2600	500	-0.02(-5.45%)
Jun 24, 2016	0.2400	0.2800	0.2400	0.2750	34,500	+0.03(+10.00%)
Jun 21, 2016		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jun 20, 2016	0.2900	0.2900	0.2900	0.2900	28,500	+0.03(+11.54%)
Jun 17, 2016	0.2600	0.2600	0.2600	0.2600	5,500	-0.02(-7.14%)
Jun 16, 2016	0.2800	0.2850	0.2600	0.2800	39,580	+0.00(+0.00%)
Jun 15, 2016	0.2800	0.2800	0.2800	0.2800	500	+0.03(+12.00%)
Jun 14, 2016	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-7.41%)
Jun 13, 2016	0.2350	0.2700	0.2350	0.2700	3,950	+0.01(+3.85%)
Jun 10, 2016	0.2300	0.2600	0.2300	0.2600	13,500	+0.03(+13.04%)
Jun 09, 2016	0.2350	0.2350	0.2300	0.2300	5,000	-0.00(-2.13%)
Jun 08, 2016	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.00%)
Jun 07, 2016	0.2300	0.2350	0.2150	0.2350	27,850	-0.01(-2.08%)
Jun 06, 2016	0.2350	0.2400	0.2200	0.2400	12,000	+0.00(+0.00%)
Jun 02, 2016		0.2400	0.2400	0.2400	0	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.