Indicators

Western Forest Products Inc (TSX: WEF )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.7500	0.7500	0.7000	0.7300	388,669	-0.02(-2.67%)
Jun 29, 2011	0.7300	0.7600	0.7300	0.7500	65,175	+0.02(+2.74%)
Jun 28, 2011	0.7100	0.7400	0.7100	0.7300	114,850	+0.00(+0.00%)
Jun 27, 2011	0.7400	0.7400	0.7100	0.7300	32,765	+0.01(+1.39%)
Jun 24, 2011	0.7400	0.8000	0.7200	0.7200	34,520	+0.00(+0.00%)
Jun 23, 2011	0.7300	0.7300	0.7100	0.7200	20,500	-0.02(-2.70%)
Jun 22, 2011	0.7300	0.7800	0.7300	0.7400	132,783	+0.00(+0.00%)
Jun 21, 2011	0.7100	0.7400	0.7000	0.7400	83,664	+0.04(+5.71%)
Jun 20, 2011	0.7100	0.7100	0.7000	0.7000	68,672	+0.00(+0.00%)
Jun 17, 2011	0.7100	0.7200	0.7000	0.7000	56,600	-0.02(-2.78%)
Jun 16, 2011	0.7100	0.7500	0.7100	0.7200	163,600	+0.00(+0.00%)
Jun 15, 2011	0.7200	0.7500	0.7000	0.7200	201,375	-0.03(-4.00%)
Jun 14, 2011	0.7200	0.7600	0.7200	0.7500	142,100	+0.03(+4.17%)
Jun 13, 2011	0.7400	0.7500	0.7100	0.7200	141,350	-0.03(-4.00%)
Jun 10, 2011	0.7900	0.7900	0.7200	0.7500	336,924	-0.01(-1.32%)
Jun 09, 2011	0.8000	0.8100	0.7500	0.7600	152,840	-0.04(-5.00%)
Jun 08, 2011	0.7700	0.8000	0.7300	0.8000	219,550	+0.01(+1.27%)
Jun 07, 2011	0.8000	0.8000	0.7700	0.7900	103,948	-0.01(-1.25%)
Jun 06, 2011	0.7900	0.8000	0.7800	0.8000	48,400	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.