Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.040 3.240 3.010 3.200 71,005 +0.18(+5.96%)
Jun 27, 2008 3.070 3.130 2.970 3.020 148,677 -0.04(-1.31%)
Jun 26, 2008 3.000 3.070 2.980 3.060 73,418 +0.10(+3.38%)
Jun 25, 2008 3.080 3.080 2.950 2.960 21,222 -0.04(-1.33%)
Jun 24, 2008 3.070 3.100 2.960 3.000 83,924 +0.00(+0.00%)
Jun 23, 2008 3.100 3.100 2.960 3.000 111,138 -0.09(-2.91%)
Jun 20, 2008 3.150 3.160 3.060 3.090 42,970 -0.01(-0.32%)
Jun 19, 2008 3.230 3.230 3.070 3.100 40,695 -0.11(-3.43%)
Jun 18, 2008 2.980 3.210 2.930 3.210 151,756 +0.28(+9.56%)
Jun 17, 2008 2.930 3.000 2.910 2.930 33,729 -0.02(-0.68%)
Jun 16, 2008 3.040 3.100 2.950 2.950 85,256 -0.05(-1.67%)
Jun 13, 2008 3.050 3.110 3.000 3.000 64,424 -0.08(-2.60%)
Jun 12, 2008 3.060 3.090 3.050 3.080 52,460 -0.01(-0.32%)
Jun 11, 2008 3.110 3.110 3.030 3.090 70,831 -0.01(-0.32%)
Jun 10, 2008 3.100 3.190 3.050 3.100 86,969 -0.07(-2.21%)
Jun 09, 2008 3.270 3.310 3.170 3.170 35,199 -0.09(-2.76%)
Jun 06, 2008 3.250 3.300 3.240 3.260 93,494 +0.03(+0.93%)
Jun 05, 2008 3.200 3.250 3.170 3.230 59,400 +0.09(+2.87%)
Jun 04, 2008 3.120 3.170 3.100 3.140 46,748 +0.02(+0.64%)
Jun 03, 2008 3.050 3.140 3.010 3.120 50,015 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.