Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.670 3.720 3.610 3.630 105,052 -0.03(-0.82%)
Jun 29, 2010 3.700 3.730 3.600 3.660 85,179 -0.15(-3.94%)
Jun 25, 2010 3.800 3.840 3.790 3.810 73,375 +0.06(+1.60%)
Jun 24, 2010 3.730 3.790 3.700 3.750 61,038 +0.00(+0.00%)
Jun 23, 2010 3.660 3.750 3.570 3.750 102,829 +0.13(+3.59%)
Jun 22, 2010 3.610 3.690 3.610 3.620 68,490 +0.01(+0.28%)
Jun 21, 2010 3.850 3.850 3.610 3.610 179,080 -0.16(-4.24%)
Jun 18, 2010 3.710 3.830 3.690 3.770 200,894 +0.17(+4.72%)
Jun 17, 2010 3.570 3.640 3.570 3.600 110,281 +0.05(+1.41%)
Jun 16, 2010 3.600 3.640 3.530 3.550 27,253 -0.02(-0.56%)
Jun 15, 2010 3.530 3.600 3.530 3.570 46,194 +0.04(+1.13%)
Jun 14, 2010 3.590 3.620 3.520 3.530 48,587 -0.02(-0.56%)
Jun 11, 2010 3.520 3.590 3.500 3.550 82,648 +0.00(+0.00%)
Jun 10, 2010 3.510 3.560 3.460 3.550 34,175 -0.01(-0.28%)
Jun 09, 2010 3.610 3.610 3.540 3.560 45,357 -0.06(-1.66%)
Jun 08, 2010 3.540 3.690 3.540 3.620 56,471 +0.02(+0.56%)
Jun 07, 2010 3.450 3.600 3.450 3.600 109,426 +0.12(+3.45%)
Jun 04, 2010 3.500 3.550 3.450 3.480 146,938 -0.07(-1.97%)
Jun 03, 2010 3.620 3.620 3.460 3.550 130,316 -0.05(-1.39%)
Jun 02, 2010 3.660 3.670 3.540 3.600 48,274 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.