Indicators

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.130	8.210	8.010	8.120	246,898	-0.07(-0.85%)
Jun 29, 2011	8.170	8.260	7.990	8.190	336,962	+0.12(+1.49%)
Jun 28, 2011	7.670	8.090	7.670	8.070	369,892	+0.34(+4.40%)
Jun 27, 2011	7.760	7.910	7.580	7.730	238,281	-0.24(-3.01%)
Jun 24, 2011	8.280	8.280	7.910	7.970	336,952	-0.36(-4.32%)
Jun 23, 2011	7.950	8.330	7.780	8.330	558,474	-0.01(-0.12%)
Jun 22, 2011	8.430	8.620	8.310	8.340	562,593	+0.01(+0.12%)
Jun 21, 2011	7.760	8.350	7.760	8.330	477,067	+0.65(+8.46%)
Jun 20, 2011	7.550	7.700	7.620	7.680	321,708	+0.02(+0.26%)
Jun 17, 2011	7.630	7.780	7.410	7.660	4,824,986	+0.11(+1.46%)
Jun 16, 2011	7.810	7.910	7.420	7.550	505,178	-0.22(-2.83%)
Jun 15, 2011	7.690	7.830	7.590	7.770	538,189	-0.07(-0.89%)
Jun 14, 2011	7.510	7.900	7.480	7.840	473,491	+0.31(+4.12%)
Jun 13, 2011	7.720	7.980	7.300	7.530	863,000	-0.32(-4.08%)
Jun 10, 2011	7.880	8.110	7.810	7.850	428,624	-0.37(-4.50%)
Jun 09, 2011	7.900	8.220	7.830	8.220	444,804	+0.40(+5.12%)
Jun 08, 2011	8.280	8.330	7.640	7.820	687,306	-0.69(-8.11%)
Jun 07, 2011	8.560	8.660	8.370	8.510	391,951	+0.06(+0.71%)
Jun 06, 2011	9.110	9.230	8.360	8.450	499,386	-0.60(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.