Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.870 -0.040 (-0.81%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.230 8.230 8.230 0 +0.15(+1.86%)
Jun 28, 2012 8.230 8.350 7.870 8.080 224,015 -0.28(-3.35%)
Jun 27, 2012 8.460 8.510 8.080 8.360 226,199 -0.03(-0.36%)
Jun 26, 2012 8.600 8.760 8.270 8.390 237,338 -0.29(-3.34%)
Jun 25, 2012 8.640 8.920 8.480 8.680 354,254 -0.06(-0.69%)
Jun 22, 2012 8.950 9.060 8.610 8.740 202,177 -0.24(-2.67%)
Jun 21, 2012 9.490 9.520 8.940 8.980 981,901 -0.69(-7.14%)
Jun 20, 2012 9.620 10.02 9.520 9.670 174,115 -0.10(-1.02%)
Jun 19, 2012 9.780 9.860 9.650 9.770 123,460 +0.00(+0.00%)
Jun 18, 2012 9.430 9.900 9.420 9.770 125,954 +0.08(+0.83%)
Jun 15, 2012 9.770 9.800 9.580 9.690 120,676 -0.10(-1.02%)
Jun 14, 2012 9.800 9.880 9.530 9.790 174,098 +0.06(+0.62%)
Jun 13, 2012 9.920 9.990 9.710 9.730 204,515 -0.16(-1.62%)
Jun 12, 2012 9.750 9.920 9.640 9.890 310,709 +0.20(+2.06%)
Jun 11, 2012 9.940 9.950 9.640 9.690 192,148 -0.17(-1.72%)
Jun 08, 2012 9.510 9.980 9.440 9.860 183,309 +0.09(+0.92%)
Jun 07, 2012 10.07 10.07 9.560 9.770 214,699 -0.22(-2.20%)
Jun 06, 2012 10.15 10.23 9.790 9.990 302,775 +0.04(+0.40%)
Jun 05, 2012 9.860 9.980 9.720 9.950 350,096 +0.07(+0.71%)
Jun 04, 2012 9.850 9.880 9.410 9.880 230,640 +0.16(+1.65%)
Jun 02, 2012 9.240 9.790 9.100 9.720 393,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.