Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.510 2.510 2.510 0 +0.03(+1.21%)
Jun 29, 2015 2.470 2.530 2.470 2.480 34,444 -0.02(-0.80%)
Jun 26, 2015 2.550 2.550 2.490 2.500 23,328 +0.00(+0.00%)
Jun 25, 2015 2.520 2.540 2.490 2.500 31,157 -0.01(-0.40%)
Jun 24, 2015 2.500 2.540 2.500 2.510 40,354 +0.01(+0.40%)
Jun 23, 2015 2.500 2.560 2.480 2.500 51,118 -0.02(-0.79%)
Jun 22, 2015 2.650 2.650 2.500 2.520 61,716 -0.16(-5.97%)
Jun 19, 2015 2.550 2.700 2.530 2.680 96,949 +0.09(+3.47%)
Jun 18, 2015 2.670 2.670 2.580 2.590 67,595 +0.02(+0.78%)
Jun 17, 2015 2.610 2.610 2.500 2.570 57,451 +0.04(+1.58%)
Jun 16, 2015 2.590 2.590 2.500 2.530 83,924 -0.10(-3.80%)
Jun 15, 2015 2.660 2.740 2.620 2.630 54,380 -0.04(-1.50%)
Jun 12, 2015 2.690 2.740 2.630 2.670 119,687 +0.03(+1.14%)
Jun 11, 2015 2.560 2.660 2.500 2.640 198,961 +0.12(+4.76%)
Jun 10, 2015 2.610 2.610 2.510 2.520 26,665 -0.02(-0.79%)
Jun 09, 2015 2.560 2.590 2.520 2.540 26,868 +0.00(+0.00%)
Jun 08, 2015 2.560 2.560 2.470 2.540 42,963 +0.05(+2.01%)
Jun 05, 2015 2.480 2.530 2.450 2.490 48,798 -0.01(-0.40%)
Jun 04, 2015 2.520 2.520 2.480 2.500 20,786 -0.03(-1.19%)
Jun 03, 2015 2.530 2.600 2.500 2.530 44,018 -0.02(-0.78%)
Jun 02, 2015 2.520 2.600 2.520 2.550 27,358 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.