Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.080 5.080 5.080 0 +0.04(+0.79%)
Jun 29, 2016 5.040 5.100 5.000 5.040 332,095 +0.08(+1.61%)
Jun 28, 2016 4.870 5.050 4.830 4.960 271,791 +0.03(+0.61%)
Jun 27, 2016 5.030 5.150 4.720 4.930 322,709 +0.02(+0.41%)
Jun 24, 2016 4.990 5.100 4.720 4.910 406,221 +0.31(+6.74%)
Jun 23, 2016 4.650 4.710 4.580 4.600 131,103 -0.07(-1.50%)
Jun 22, 2016 4.670 4.700 4.530 4.670 145,585 +0.00(+0.00%)
Jun 21, 2016 4.700 4.750 4.600 4.670 188,612 -0.18(-3.71%)
Jun 20, 2016 4.580 4.920 4.520 4.850 188,270 +0.15(+3.19%)
Jun 17, 2016 4.790 4.840 4.630 4.700 294,286 +0.01(+0.21%)
Jun 16, 2016 5.100 5.190 4.630 4.690 516,984 -0.19(-3.89%)
Jun 15, 2016 4.510 4.950 4.490 4.880 279,734 +0.37(+8.20%)
Jun 14, 2016 4.660 4.660 4.320 4.510 267,939 -0.13(-2.80%)
Jun 13, 2016 4.740 4.790 4.550 4.640 263,373 +0.01(+0.22%)
Jun 10, 2016 4.800 4.860 4.550 4.630 294,277 -0.08(-1.70%)
Jun 09, 2016 4.660 4.770 4.620 4.710 178,920 +0.08(+1.73%)
Jun 08, 2016 4.700 4.720 4.590 4.630 427,375 +0.19(+4.28%)
Jun 07, 2016 4.380 4.480 4.380 4.440 188,700 +0.00(+0.00%)
Jun 06, 2016 4.530 4.580 4.380 4.440 308,553 -0.03(-0.67%)
Jun 03, 2016 4.300 4.490 4.260 4.470 419,867 +0.40(+9.83%)
Jun 02, 2016 3.990 4.140 3.970 4.070 188,938 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.