Indicators

Endeavour Silver Corp (TSX: EDR )

4.850 -0.060 (-1.22%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.700	2.700	2.700	0	+0.03(+1.12%)
Jun 27, 2019	2.680	2.690	2.580	2.670	369,497	-0.03(-1.11%)
Jun 26, 2019	2.670	2.750	2.590	2.700	374,547	-0.05(-1.82%)
Jun 25, 2019	2.810	2.820	2.670	2.750	481,249	-0.03(-1.08%)
Jun 24, 2019	2.770	2.820	2.730	2.780	314,293	+0.05(+1.83%)
Jun 21, 2019	2.690	2.750	2.640	2.730	339,500	+0.09(+3.41%)
Jun 20, 2019	2.630	2.700	2.560	2.640	557,825	+0.13(+5.18%)
Jun 19, 2019	2.480	2.530	2.470	2.510	148,455	+0.01(+0.40%)
Jun 18, 2019	2.550	2.590	2.430	2.500	335,792	+0.00(+0.00%)
Jun 17, 2019	2.470	2.530	2.460	2.500	178,654	+0.03(+1.21%)
Jun 14, 2019	2.520	2.560	2.410	2.470	209,102	+0.01(+0.41%)
Jun 13, 2019	2.430	2.480	2.420	2.460	139,694	+0.03(+1.23%)
Jun 12, 2019	2.440	2.450	2.390	2.430	78,964	+0.02(+0.83%)
Jun 11, 2019	2.360	2.440	2.350	2.410	150,993	+0.06(+2.55%)
Jun 10, 2019	2.410	2.430	2.330	2.350	135,755	-0.13(-5.24%)
Jun 07, 2019	2.520	2.540	2.450	2.480	188,754	-0.02(-0.80%)
Jun 06, 2019	2.530	2.540	2.470	2.500	179,167	-0.02(-0.79%)
Jun 05, 2019	2.560	2.650	2.460	2.520	336,420	+0.01(+0.40%)
Jun 04, 2019	2.590	2.590	2.470	2.510	191,123	-0.08(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.