Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.080 3.080 3.080 0 +0.10(+3.36%)
Jun 29, 2020 2.960 3.070 2.930 2.980 568,991 +0.06(+2.05%)
Jun 26, 2020 2.870 2.940 2.800 2.920 258,718 +0.04(+1.39%)
Jun 25, 2020 2.780 2.940 2.750 2.880 430,760 +0.10(+3.60%)
Jun 24, 2020 2.790 2.910 2.730 2.780 992,316 -0.01(-0.36%)
Jun 23, 2020 2.620 2.800 2.590 2.790 573,643 +0.21(+8.14%)
Jun 22, 2020 2.550 2.620 2.480 2.580 486,249 +0.11(+4.45%)
Jun 19, 2020 2.490 2.580 2.450 2.470 486,429 +0.01(+0.41%)
Jun 18, 2020 2.530 2.530 2.410 2.460 239,469 -0.07(-2.77%)
Jun 17, 2020 2.590 2.610 2.520 2.530 168,306 -0.06(-2.32%)
Jun 16, 2020 2.720 2.720 2.580 2.590 335,885 -0.07(-2.63%)
Jun 15, 2020 2.570 2.670 2.410 2.660 467,310 +0.02(+0.76%)
Jun 12, 2020 2.660 2.750 2.630 2.640 430,608 +0.02(+0.76%)
Jun 11, 2020 2.870 2.910 2.560 2.620 1,005,326 -0.20(-7.09%)
Jun 10, 2020 2.680 2.830 2.610 2.820 649,396 +0.13(+4.83%)
Jun 09, 2020 2.740 2.820 2.680 2.690 358,960 -0.01(-0.37%)
Jun 08, 2020 2.730 2.730 2.640 2.700 368,653 -0.01(-0.37%)
Jun 05, 2020 2.640 2.730 2.600 2.710 477,341 -0.09(-3.21%)
Jun 04, 2020 2.700 2.870 2.700 2.800 485,899 +0.16(+6.06%)
Jun 03, 2020 2.670 2.730 2.580 2.640 548,053 -0.15(-5.38%)
Jun 02, 2020 2.900 2.900 2.650 2.790 869,166 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.