Indicators

WSP Global (TSX: WSP )

234.15 +3.51 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				213.03	0	-1.99(-0.93%)
Jun 27, 2024	211.49	215.70	210.00	215.02	169,179	+4.10(+1.94%)
Jun 26, 2024	207.64	211.19	207.64	210.92	221,133	+0.33(+0.16%)
Jun 25, 2024	209.12	211.28	207.95	210.59	290,675	-0.86(-0.41%)
Jun 24, 2024	209.51	211.48	208.41	211.45	206,055	+2.35(+1.12%)
Jun 21, 2024	206.23	209.25	205.37	209.10	1,167,607	+2.58(+1.25%)
Jun 20, 2024	206.32	209.31	204.28	206.52	336,009	-0.43(-0.21%)
Jun 19, 2024	207.75	208.89	204.93	206.95	150,639	-1.68(-0.81%)
Jun 18, 2024	207.90	209.75	207.55	208.63	132,680	+0.34(+0.16%)
Jun 17, 2024	206.10	209.04	206.10	208.29	225,239	+1.45(+0.70%)
Jun 14, 2024	206.87	207.81	205.22	206.84	156,852	-1.09(-0.52%)
Jun 13, 2024	209.00	209.96	205.84	207.93	121,455	-0.98(-0.47%)
Jun 12, 2024	207.53	209.89	206.96	208.91	218,737	+2.30(+1.11%)
Jun 11, 2024	206.76	207.58	205.05	206.61	158,850	-0.81(-0.39%)
Jun 10, 2024	207.50	208.97	205.72	207.42	117,082	-0.54(-0.26%)
Jun 07, 2024	207.99	209.86	207.69	207.96	98,126	-1.18(-0.56%)
Jun 06, 2024	208.91	210.56	208.23	209.14	100,047	-0.01(-0.00%)
Jun 05, 2024	206.27	210.09	206.27	209.15	209,295	+2.67(+1.29%)
Jun 04, 2024	203.25	206.76	203.25	206.48	101,758	+3.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.