Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.700 6.700 6.610 6.680 6,700 +0.01(+0.15%)
Jun 27, 2008 6.690 6.730 6.610 6.670 17,003 -0.04(-0.60%)
Jun 26, 2008 6.550 6.710 6.550 6.710 26,700 +0.09(+1.36%)
Jun 25, 2008 6.640 6.700 6.620 6.620 26,300 +0.02(+0.30%)
Jun 24, 2008 6.640 6.640 6.600 6.600 19,350 -0.03(-0.45%)
Jun 23, 2008 6.640 6.700 6.630 6.630 23,601 -0.07(-1.04%)
Jun 20, 2008 6.680 6.740 6.640 6.700 13,900 -0.05(-0.74%)
Jun 19, 2008 6.700 6.790 6.650 6.750 15,495 +0.00(+0.00%)
Jun 18, 2008 6.750 6.790 6.700 6.750 41,901 +0.05(+0.75%)
Jun 17, 2008 6.810 6.810 6.680 6.700 43,700 -0.11(-1.62%)
Jun 16, 2008 6.760 6.830 6.750 6.810 28,884 +0.05(+0.74%)
Jun 13, 2008 6.890 6.900 6.720 6.760 7,300 -0.10(-1.46%)
Jun 12, 2008 6.770 6.860 6.700 6.860 5,050 +0.09(+1.33%)
Jun 11, 2008 6.840 6.980 6.750 6.770 10,507 -0.07(-1.02%)
Jun 10, 2008 6.800 6.870 6.710 6.840 11,258 +0.04(+0.59%)
Jun 09, 2008 6.990 6.990 6.750 6.800 55,603 +0.00(+0.00%)
Jun 06, 2008 6.780 6.800 6.780 6.800 15,750 +0.03(+0.44%)
Jun 05, 2008 6.600 6.840 6.600 6.770 31,703 +0.41(+6.45%)
Jun 04, 2008 6.550 6.550 6.360 6.360 335 +0.00(+0.00%)
Jun 03, 2008 6.370 6.370 6.360 6.360 7,300 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.